Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| ACSEL | 58.00 | 58.00 | %-1.02 | 18:09:35 |
| ADEL | 55.00 | 55.45 | %-0.18 | 18:09:14 |
| ADESE | 1.00 | 1.28 | %0.79 | 18:09:57 |
| AEFES | 47.00 | 47.96 | %2.04 | 18:09:34 |
| AFYON | 6.00 | 6.29 | %-1.26 | 18:09:44 |
| AGESA | 31.00 | 31.48 | %-3.14 | 18:09:30 |
| AGHOL | 86.00 | 86.05 | %0.94 | 18:09:53 |
| AGYO | 5.00 | 5.50 | %-9.98 | 18:09:57 |
| AKBNK | 14.00 | 14.62 | %-0.41 | 18:09:59 |
| AKCNS | 44.00 | 44.00 | %10.00 | 18:09:58 |
| AKENR | 3.00 | 3.53 | %2.62 | 18:09:43 |
| AKFGY | 4.00 | 4.36 | %1.40 | 18:09:46 |
| AKGRT | 2.00 | 2.59 | %8.82 | 18:09:56 |
| AKMGY | 68.00 | 68.30 | %4.75 | 18:09:15 |
| AKSA | 69.00 | 69.65 | %2.43 | 18:09:35 |
| AKSEN | 41.00 | 41.40 | %2.48 | 18:09:58 |
| AKSGY | 5.00 | 5.05 | %6.77 | 18:09:55 |
| AKSUE | 43.00 | 43.16 | %0.00 | 18:05:29 |
| AKYHO | 2.00 | 2.65 | %5.58 | 18:09:56 |
| ALARK | 64.00 | 64.20 | %0.55 | 18:09:55 |
| ALBRK | 2.00 | 2.29 | %-0.43 | 18:09:53 |
| ALCAR | 469.00 | 469.00 | %1.96 | 18:09:51 |
| ALCTL | 54.00 | 54.85 | %8.61 | 18:09:54 |
| ALGYO | 60.00 | 60.25 | %0.92 | 18:09:56 |
| ALKA | 37.00 | 37.88 | %9.99 | 18:09:59 |
| ALKIM | 39.00 | 39.04 | %0.88 | 18:09:54 |
| ALMAD | 5.00 | 5.72 | %0.00 | 18:09:51 |
| ANELE | 3.00 | 3.90 | %-2.50 | 18:08:46 |
| ANGEN | 37.00 | 37.74 | %0.69 | 18:09:47 |
| ANHYT | 15.00 | 15.04 | %-0.99 | 18:08:32 |
| ANSGR | 9.00 | 9.49 | %1.06 | 18:08:18 |
| ARASE | 175.00 | 175.00 | %3.24 | 18:08:51 |
| ARCLK | 78.00 | 78.65 | %6.79 | 18:09:59 |
| ARDYZ | 7.00 | 7.72 | %3.62 | 18:09:53 |
| ARENA | 17.00 | 17.78 | %-0.95 | 18:09:48 |
| ARMDA | 198.00 | 198.60 | %-3.59 | 18:08:01 |
| ARSAN | 7.00 | 7.84 | %0.77 | 18:09:56 |
| ARZUM | 22.00 | 22.06 | %-1.96 | 18:08:49 |
| ASELS | 32.00 | 32.22 | %1.32 | 18:09:54 |
| ASUZU | 220.00 | 220.50 | %4.95 | 18:09:47 |
| ATAGY | 5.00 | 5.91 | %2.43 | 18:08:03 |
| ATATP | 23.00 | 23.86 | %-0.75 | 18:09:44 |
| ATEKS | 53.00 | 53.05 | %0.19 | 18:08:53 |
| ATLAS | 1.00 | 1.94 | %-5.37 | 18:09:49 |
| ATSYH | 125.00 | 125.40 | %10.00 | 18:08:48 |
| AVGYO | 3.00 | 3.50 | %0.29 | 18:09:49 |
| AVHOL | 9.00 | 9.79 | %6.07 | 18:08:41 |
| AVOD | 3.00 | 3.13 | %6.10 | 18:09:59 |
| AVTUR | 3.00 | 3.07 | %-1.60 | 18:09:17 |
| AYCES | 84.00 | 84.05 | %-2.27 | 18:09:46 |
| AYDEM | 16.00 | 16.71 | %-0.54 | 18:09:55 |
| AYEN | 27.00 | 27.22 | %0.96 | 18:09:59 |
| AYES | 48.00 | 48.62 | %3.62 | 18:08:20 |
| AYGAZ | 58.00 | 58.90 | %5.84 | 18:09:59 |
| AZTEK | 19.00 | 19.62 | %-2.19 | 18:09:46 |
| BAGFS | 36.00 | 36.52 | %2.24 | 18:09:58 |
| BAKAB | 39.00 | 39.22 | %2.19 | 18:09:52 |
| BALAT | 10.00 | 10.73 | %3.77 | 18:09:56 |
| BANVT | 89.00 | 89.80 | %1.70 | 18:09:54 |
| BARMA | 84.00 | 84.55 | %-1.57 | 18:09:58 |
| BASCM | 5.00 | 5.29 | %3.73 | 18:08:04 |
| BASGZ | 17.00 | 17.20 | %2.02 | 18:09:53 |
| BAYRK | 10.00 | 10.25 | %-3.21 | 18:09:59 |
| BERA | 22.00 | 22.94 | %-1.38 | 18:09:36 |
| BEYAZ | 14.00 | 14.60 | %-1.48 | 18:09:48 |
| BFREN | 2.18 | 2.18 | %2.79 | 18:09:47 |
| BIMAS | 134.00 | 134.00 | %0.90 | 18:09:52 |
| BIOEN | 12.00 | 12.83 | %0.55 | 18:09:55 |
| BIZIM | 27.00 | 27.26 | %1.72 | 18:09:45 |
| BJKAS | 5.00 | 5.80 | %-4.29 | 18:09:44 |
| BLCYT | 15.00 | 15.59 | %1.04 | 18:09:53 |
| BMSCH | 13.00 | 13.03 | %-0.99 | 18:09:59 |
| BMSTL | 28.00 | 28.12 | %1.15 | 18:08:54 |
| BNTAS | 6.00 | 6.06 | %1.85 | 18:09:21 |
| BOBET | 9.00 | 9.19 | %3.72 | 18:09:34 |
| BOSSA | 12.00 | 12.80 | %2.56 | 18:09:59 |
| BRISA | 47.00 | 47.12 | %4.85 | 18:09:57 |
| BRKO | 2.00 | 2.17 | %3.83 | 18:09:57 |
| BRKSN | 15.00 | 15.67 | %9.96 | 18:09:13 |
| BRLSM | 16.00 | 16.38 | %-0.73 | 18:09:21 |
| BRMEN | 2.00 | 2.61 | %-2.25 | 18:09:57 |
| BRSAN | 53.00 | 53.10 | %-1.03 | 18:08:53 |
| BRYAT | 742.00 | 742.90 | %1.28 | 18:09:59 |
| BSOKE | 3.00 | 3.82 | %2.41 | 18:08:26 |
| BTCIM | 44.00 | 44.30 | %-1.29 | 18:08:02 |
| BUCIM | 4.00 | 4.72 | %3.06 | 18:09:45 |
| BURCE | 36.00 | 36.18 | %-0.88 | 18:09:48 |
| BURVA | 30.00 | 30.76 | %-0.77 | 18:08:44 |
| CANTE | 143.00 | 143.00 | %-1.65 | 18:09:59 |
| CASA | 116.00 | 116.90 | %-2.50 | 18:09:52 |
| CCOLA | 172.00 | 172.00 | %5.59 | 18:09:34 |
| CELHA | 22.00 | 22.54 | %-2.68 | 18:09:45 |
| CEMAS | 1.00 | 1.99 | %-1.97 | 18:09:46 |
| CEMTS | 45.00 | 45.38 | %-2.16 | 18:09:25 |
| CEOEM | 13.00 | 13.30 | %-9.95 | 18:09:34 |
| CIMSA | 76.00 | 76.65 | %-2.11 | 18:09:52 |
| CLEBI | 524.00 | 524.50 | %5.53 | 18:09:18 |
| CMBTN | 432.00 | 432.80 | %9.99 | 18:09:49 |
| CMENT | 63.00 | 63.00 | %4.83 | 18:08:03 |
| CONSE | 8.00 | 8.00 | %4.17 | 18:09:58 |
| COSMO | 90.00 | 90.10 | %9.21 | 18:09:29 |
| CRDFA | 3.00 | 3.39 | %2.42 | 18:09:20 |
| CRFSA | 58.00 | 58.15 | %-1.36 | 18:09:43 |
| CUSAN | 21.00 | 21.24 | %9.48 | 18:09:56 |
| DAGHL | 32.00 | 32.22 | %-0.12 | 18:09:30 |
| DAGI | 4.00 | 4.98 | %-2.16 | 18:09:35 |
| DAPGM | 58.00 | 58.35 | %-0.09 | 18:08:34 |
| DARDL | 4.00 | 4.99 | %1.63 | 18:09:36 |
| DENGE | 2.00 | 2.79 | %-2.45 | 18:09:57 |
| DERHL | 6.00 | 6.03 | %-3.05 | 18:09:53 |
| DERIM | 8.00 | 8.74 | %-1.80 | 18:09:55 |
| DESA | 30.00 | 30.26 | %-2.45 | 18:09:58 |
| DESPC | 15.00 | 15.56 | %-1.14 | 18:09:57 |
| DEVA | 44.00 | 44.90 | %2.09 | 18:09:54 |
| DGATE | 16.00 | 16.24 | %5.80 | 18:09:58 |
| DGGYO | 15.00 | 15.86 | %-0.13 | 18:09:43 |
| DGNMO | 5.00 | 5.05 | %1.81 | 18:08:51 |
| DIRIT | 3.00 | 3.36 | %-2.33 | 18:09:35 |
| DITAS | 36.00 | 36.68 | %3.50 | 18:09:58 |
| DMSAS | 9.00 | 9.06 | %9.95 | 18:09:50 |
| DNISI | 8.00 | 8.89 | %9.21 | 18:09:56 |
| DOAS | 122.00 | 122.60 | %3.03 | 18:08:58 |
| DOBUR | 54.00 | 54.55 | %-2.76 | 18:08:00 |
| DOCO | 1.46 | 1.46 | %-3.93 | 18:09:50 |
| DOGUB | 9.00 | 9.00 | %-0.33 | 18:09:59 |
| DOHOL | 5.00 | 5.96 | %-0.50 | 18:09:59 |
| DOKTA | 46.00 | 46.80 | %-2.26 | 18:08:34 |
| DURDO | 38.00 | 38.28 | %0.58 | 18:09:53 |
| DYOBY | 22.00 | 22.44 | %-2.69 | 18:09:51 |
| DZGYO | 3.00 | 3.25 | %3.17 | 18:09:57 |
| ECILC | 19.00 | 19.93 | %0.66 | 18:09:51 |
| ECZYT | 95.00 | 95.95 | %-0.21 | 18:09:38 |
| EDATA | 20.00 | 20.22 | %-0.88 | 18:09:52 |
| EDIP | 4.00 | 4.40 | %10.00 | 18:09:49 |
| EGEEN | 3.30 | 3.30 | %3.88 | 18:09:53 |
| EGEPO | 15.00 | 15.80 | %-2.77 | 18:09:57 |
| EGGUB | 77.00 | 77.80 | %2.98 | 18:09:04 |
| EGPRO | 48.00 | 48.20 | %-2.15 | 18:08:17 |
| EGSER | 30.00 | 30.82 | %-3.69 | 18:09:56 |
| EKGYO | 4.00 | 4.41 | %-0.23 | 18:09:59 |
| EKIZ | 17.00 | 17.20 | %9.35 | 18:09:41 |
| ELITE | 39.00 | 39.72 | %1.95 | 18:09:44 |
| EMKEL | 3.00 | 3.86 | %1.58 | 18:08:03 |
| EMNIS | 56.00 | 56.05 | %-4.51 | 18:09:59 |
| ENJSA | 20.00 | 20.50 | %2.50 | 18:09:45 |
| ENKAI | 18.00 | 18.74 | %3.94 | 18:09:59 |
| ENSRI | 24.00 | 24.14 | %1.86 | 18:09:11 |
| EPLAS | 22.00 | 22.30 | %-2.36 | 18:09:48 |
| ERBOS | 165.00 | 165.00 | %-0.72 | 18:09:41 |
| ERCB | 80.00 | 80.30 | %0.63 | 18:09:39 |
| EREGL | 29.00 | 29.70 | %0.20 | 18:09:59 |
| ERSU | 5.00 | 5.40 | %-1.82 | 18:09:58 |
| ESCAR | 62.00 | 62.90 | %-1.64 | 18:09:52 |
| ESCOM | 28.00 | 28.94 | %-0.21 | 18:09:17 |
| ESEN | 59.00 | 59.20 | %0.34 | 18:09:57 |
| ETILR | 8.00 | 8.85 | %0.80 | 18:08:01 |
| ETYAT | 8.00 | 8.94 | %-3.25 | 18:05:30 |
| EUHOL | 3.00 | 3.29 | %5.79 | 18:09:57 |
| EUKYO | 4.00 | 4.26 | %0.00 | 18:05:30 |
| EUREN | 53.00 | 53.80 | %-0.74 | 18:09:44 |
| EUYO | 3.00 | 3.60 | %-4.00 | 18:09:21 |
| FADE | 11.00 | 11.95 | %5.57 | 18:09:57 |
| FENER | 76.00 | 76.65 | %-5.02 | 18:09:56 |
| FLAP | 7.00 | 7.39 | %0.54 | 18:09:23 |
| FMIZP | 157.00 | 157.80 | %1.28 | 18:09:42 |
| FONET | 14.00 | 14.97 | %1.91 | 18:09:12 |
| FORMT | 2.00 | 2.02 | %4.12 | 18:09:20 |
| FRIGO | 6.00 | 6.76 | %1.65 | 18:08:21 |
| FROTO | 363.00 | 363.00 | %1.71 | 18:09:56 |
| GARAN | 23.00 | 23.50 | %0.34 | 18:09:58 |
| GARFA | 17.00 | 17.80 | %-4.09 | 18:08:53 |
| GEDIK | 7.00 | 7.47 | %-3.11 | 18:09:22 |
| GEDZA | 28.00 | 28.68 | %-2.25 | 18:09:50 |
| GENIL | 28.00 | 28.40 | %0.50 | 18:09:42 |
| GENTS | 6.00 | 6.30 | %-1.87 | 18:09:46 |
| GEREL | 7.00 | 7.20 | %3.90 | 18:09:56 |
| GESAN | 164.00 | 164.00 | %2.82 | 18:09:34 |
| GLBMD | 11.00 | 11.30 | %0.89 | 18:09:50 |
| GLCVY | 22.00 | 22.60 | %3.67 | 18:08:58 |
| GLRYH | 3.00 | 3.87 | %-2.03 | 18:09:52 |
| GLYHO | 6.00 | 6.78 | %9.53 | 18:09:41 |
| GMTAS | 4.00 | 4.74 | %0.64 | 18:09:11 |
| GOLTS | 116.00 | 116.40 | %-1.36 | 18:09:43 |
| GOODY | 15.00 | 15.08 | %3.43 | 18:09:59 |
| GOZDE | 12.00 | 12.50 | %-0.87 | 18:09:54 |
| GRNYO | 4.00 | 4.22 | %-2.99 | 18:09:44 |
| GRSEL | 13.00 | 13.48 | %-0.74 | 18:09:34 |
| GSDDE | 5.00 | 5.90 | %1.20 | 18:09:49 |
| GSDHO | 5.00 | 5.92 | %1.20 | 18:09:56 |
| GSRAY | 5.00 | 5.34 | %-2.20 | 18:09:58 |
| GUBRF | 145.00 | 145.50 | %1.82 | 18:09:58 |
| GWIND | 18.00 | 18.40 | %0.44 | 18:09:48 |
| GZNMI | 40.00 | 40.34 | %4.13 | 18:08:47 |
| HALKB | 8.00 | 8.24 | %-0.12 | 18:09:59 |
| HATEK | 9.00 | 9.54 | %2.69 | 18:09:35 |
| HDFGS | 2.00 | 2.96 | %-2.31 | 18:09:45 |
| HEDEF | 13.00 | 13.43 | %7.44 | 18:09:15 |
| HEKTS | 28.00 | 28.28 | %1.29 | 18:09:58 |
| HKTM | 72.00 | 72.95 | %2.39 | 18:09:53 |
| HLGYO | 3.00 | 3.69 | %-1.60 | 18:09:50 |
| HTTBT | 19.00 | 19.85 | %2.58 | 18:09:52 |
| HUBVC | 12.00 | 12.52 | %-0.24 | 18:09:37 |
| HUNER | 7.00 | 7.73 | %-0.13 | 18:09:52 |
| HURGZ | 3.00 | 3.44 | %7.50 | 18:09:58 |
| ICBCT | 7.00 | 7.56 | %-2.95 | 18:09:55 |
| IDEAS | 38.00 | 38.16 | %-1.14 | 18:09:12 |
| IDGYO | 3.00 | 3.04 | %0.00 | 18:09:15 |
| IEYHO | 1.00 | 1.61 | %0.00 | 18:09:59 |
| IHAAS | 77.00 | 77.60 | %-3.00 | 18:09:58 |
| IHEVA | 1.00 | 1.51 | %-0.66 | 18:09:50 |
| IHGZT | 0.00 | 0.86 | %-2.27 | 18:09:34 |
| IHLAS | 0.00 | 0.75 | %0.00 | 18:09:58 |
| IHLGM | 0.00 | 0.98 | %0.00 | 18:09:49 |
| IHYAY | 0.00 | 0.85 | %-1.16 | 18:09:30 |
| IMASM | 108.00 | 108.70 | %9.91 | 18:09:55 |
| INDES | 14.00 | 14.42 | %3.74 | 18:08:08 |
| INFO | 8.00 | 8.05 | %2.16 | 18:09:58 |
| INTEM | 94.00 | 94.00 | %4.56 | 18:09:14 |
| INVEO | 23.00 | 23.76 | %-3.18 | 18:09:24 |
| INVES | 56.00 | 56.00 | %-3.03 | 18:08:20 |
| IPEKE | 27.00 | 27.36 | %8.23 | 18:09:54 |
| ISATR | 330.00 | 330.00 | %0.00 | 18:10:00 |
| ISBIR | 64.00 | 64.00 | %-0.78 | 18:09:55 |
| ISBTR | 47.65 | 47.65 | %-2.26 | 18:07:00 |
| ISCTR | 9.00 | 9.32 | %2.98 | 18:09:59 |
| ISDMR | 25.00 | 25.46 | %-0.08 | 18:09:50 |
| ISFIN | 8.00 | 8.50 | %0.00 | 18:09:52 |
| ISGSY | 12.00 | 12.14 | %-2.80 | 18:09:55 |
| ISGYO | 7.00 | 7.62 | %-4.87 | 18:09:58 |
| ISIST | 7.35 | 7.35 | %1.32 | 18:05:30 |
| ISKPL | 7.00 | 7.40 | %1.09 | 18:09:58 |
| ISKUR | 980.00 | 980.00 | %0.00 | 18:07:00 |
| ISMEN | 36.00 | 36.10 | %5.13 | 18:09:02 |
| ISSEN | 50.00 | 50.60 | %3.01 | 18:09:39 |
| ISYAT | 4.00 | 4.20 | %-3.45 | 18:09:07 |
| ITTFH | 2.00 | 2.42 | %4.31 | 18:09:48 |
| IZFAS | 5.00 | 5.92 | %-3.58 | 18:09:56 |
| IZINV | 22.00 | 22.20 | %7.25 | 18:09:57 |
| IZMDC | 4.00 | 4.04 | %-1.70 | 18:09:59 |
| JANTS | 98.00 | 98.70 | %-0.35 | 18:09:47 |
| KAPLM | 125.00 | 125.90 | %-3.15 | 18:09:50 |
| KAREL | 19.00 | 19.28 | %0.63 | 18:09:05 |
| KARSN | 8.00 | 8.97 | %0.22 | 18:09:59 |
| KARTN | 93.00 | 93.05 | %5.32 | 18:09:29 |
| KARYE | 25.00 | 25.60 | %0.08 | 18:09:48 |
| KATMR | 2.00 | 2.20 | %1.85 | 18:09:55 |
| KCAER | 39.00 | 39.90 | %3.15 | 18:09:54 |
| KCHOL | 55.00 | 55.60 | %2.02 | 18:09:59 |
| KENT | 184.00 | 184.80 | %-1.70 | 18:08:02 |
| KERVN | 0.00 | 0.67 | %9.84 | 18:09:33 |
| KERVT | 11.00 | 11.25 | %1.44 | 18:09:57 |
| KFEIN | 26.00 | 26.80 | %2.29 | 18:09:44 |
| KGYO | 21.00 | 21.70 | %1.97 | 18:08:01 |
| KIMMR | 10.00 | 10.70 | %0.00 | 18:05:29 |
| KLGYO | 2.00 | 2.36 | %5.83 | 18:09:59 |
| KLKIM | 33.00 | 33.16 | %-1.31 | 18:09:59 |
| KLMSN | 18.00 | 18.01 | %-3.28 | 18:09:56 |
| KLNMA | 15.00 | 15.90 | %-7.29 | 18:09:59 |
| KLRHO | 32.00 | 32.70 | %0.93 | 18:09:41 |
| KLSYN | 3.00 | 3.67 | %-2.13 | 18:09:49 |
| KMPUR | 80.00 | 80.50 | %-0.62 | 18:09:46 |
| KNFRT | 15.00 | 15.68 | %0.84 | 18:08:01 |
| KONKA | 43.00 | 43.44 | %3.58 | 18:09:57 |
| KONTR | 98.00 | 98.15 | %9.97 | 18:09:49 |
| KONYA | 2.41 | 2.41 | %10.00 | 18:09:59 |
| KORDS | 64.00 | 64.10 | %1.58 | 18:09:36 |
| KOZAA | 31.00 | 31.88 | %3.78 | 18:09:58 |
| KOZAL | 194.00 | 194.30 | %1.89 | 18:10:00 |
| KRDMA | 9.00 | 9.67 | %-1.23 | 18:09:44 |
| KRDMB | 9.00 | 9.66 | %-1.83 | 18:09:45 |
| KRDMD | 11.00 | 11.97 | %-0.91 | 18:09:59 |
| KRGYO | 7.00 | 7.90 | %7.78 | 18:09:58 |
| KRONT | 73.00 | 73.05 | %-1.22 | 18:09:28 |
| KRPLS | 8.00 | 8.72 | %-2.02 | 18:09:58 |
| KRSTL | 5.00 | 5.99 | %-3.39 | 18:09:49 |
| KRTEK | 27.00 | 27.36 | %0.22 | 18:09:52 |
| KRVGD | 18.00 | 18.68 | %0.86 | 18:09:49 |
| KSTUR | 241.00 | 241.40 | %0.50 | 18:07:00 |
| KTSKR | 51.00 | 51.35 | %4.58 | 18:09:53 |
| KUTPO | 55.00 | 55.80 | %-1.41 | 18:09:55 |
| KUVVA | 40.00 | 40.00 | %-3.57 | 18:08:51 |
| KUYAS | 13.00 | 13.08 | %2.83 | 18:09:41 |
| KZBGY | 21.00 | 21.54 | %-2.53 | 18:09:56 |
| LIDER | 53.00 | 53.00 | %2.61 | 18:09:46 |
| LIDFA | 5.00 | 5.22 | %-4.22 | 18:09:32 |
| LINK | 45.00 | 45.98 | %2.36 | 18:08:01 |
| LKMNH | 21.00 | 21.50 | %4.07 | 18:09:47 |
| LOGO | 52.00 | 52.55 | %-1.68 | 18:10:00 |
| LUKSK | 76.00 | 76.50 | %-3.29 | 18:08:24 |
| MAALT | 326.00 | 326.00 | %1.56 | 18:09:41 |
| MAGEN | 24.00 | 24.12 | %-2.27 | 18:09:18 |
| MAKIM | 24.00 | 24.00 | %-0.99 | 18:09:40 |
| MAKTK | 4.00 | 4.48 | %1.59 | 18:09:49 |
| MANAS | 35.00 | 35.70 | %-0.56 | 18:09:48 |
| MARKA | 3.00 | 3.38 | %0.00 | 18:09:55 |
| MARTI | 5.00 | 5.91 | %4.42 | 18:09:57 |
| MAVI | 87.00 | 87.15 | %2.17 | 18:09:46 |
| MEDTR | 31.00 | 31.86 | %1.14 | 18:09:17 |
| MEGAP | 5.00 | 5.08 | %-1.55 | 18:09:59 |
| MEPET | 4.00 | 4.47 | %-2.83 | 18:09:56 |
| MERCN | 25.00 | 25.84 | %0.47 | 18:09:57 |
| MERIT | 33.00 | 33.94 | %-1.68 | 18:09:32 |
| MERKO | 6.00 | 6.82 | %1.79 | 18:09:09 |
| METRO | 1.00 | 1.52 | %-7.88 | 18:09:57 |
| METUR | 6.00 | 6.15 | %0.16 | 18:09:33 |
| MGROS | 121.00 | 121.00 | %1.68 | 18:09:52 |
| MIATK | 63.00 | 63.35 | %-0.78 | 18:09:49 |
| MIPAZ | 8.00 | 8.45 | %7.37 | 18:09:35 |
| MMCAS | 4.00 | 4.74 | %-9.71 | 18:09:53 |
| MNDRS | 7.00 | 7.97 | %-4.67 | 18:09:49 |
| MOBTL | 3.00 | 3.22 | %1.90 | 18:09:50 |
| MPARK | 65.00 | 65.15 | %2.20 | 18:09:57 |
| MRGYO | 3.00 | 3.47 | %6.12 | 18:09:29 |
| MRSHL | 314.00 | 314.50 | %-2.24 | 18:09:58 |
| MSGYO | 5.00 | 5.37 | %-0.74 | 18:09:50 |
| MTRKS | 36.00 | 36.46 | %-2.51 | 18:09:14 |
| MTRYO | 2.00 | 2.99 | %-1.32 | 18:08:03 |
| MZHLD | 125.00 | 125.80 | %-9.95 | 18:09:16 |
| NATEN | 125.00 | 125.60 | %2.78 | 18:09:59 |
| NETAS | 35.00 | 35.36 | %3.76 | 18:09:39 |
| NIBAS | 12.00 | 12.40 | %-3.88 | 18:09:59 |
| NTGAZ | 29.00 | 29.66 | %9.93 | 18:09:52 |
| NTHOL | 14.00 | 14.52 | %-1.22 | 18:09:59 |
| NUGYO | 6.00 | 6.03 | %0.17 | 18:09:42 |
| NUHCM | 87.00 | 87.55 | %0.63 | 18:09:59 |
| OBASE | 21.00 | 21.30 | %1.82 | 18:08:23 |
| ODAS | 7.00 | 7.66 | %-2.30 | 18:09:57 |
| ORCAY | 8.00 | 8.22 | %-1.32 | 18:09:59 |
| ORGE | 22.00 | 22.50 | %-0.97 | 18:09:46 |
| ORMA | 62.00 | 62.45 | %9.56 | 18:09:04 |
| OSMEN | 52.00 | 52.20 | %9.94 | 18:09:49 |
| OSTIM | 2.00 | 2.82 | %7.63 | 18:09:16 |
| OTKAR | 529.00 | 529.00 | %1.67 | 18:09:12 |
| OTTO | 36.00 | 36.22 | %3.66 | 18:08:01 |
| OYAKC | 16.00 | 16.80 | %1.27 | 18:09:45 |
| OYAYO | 10.00 | 10.51 | %0.48 | 18:08:52 |
| OYLUM | 4.00 | 4.13 | %2.99 | 18:09:57 |
| OYYAT | 34.00 | 34.90 | %4.05 | 18:09:55 |
| OZGYO | 3.00 | 3.83 | %-2.30 | 18:09:11 |
| OZKGY | 11.00 | 11.08 | %1.47 | 18:09:40 |
| OZRDN | 15.00 | 15.20 | %0.60 | 18:08:02 |
| PAGYO | 19.00 | 19.87 | %-0.60 | 18:08:04 |
| PAMEL | 148.00 | 148.20 | %3.93 | 18:08:04 |
| PAPIL | 18.00 | 18.14 | %2.54 | 18:05:29 |
| PARSN | 56.00 | 56.30 | %0.45 | 18:09:48 |
| PCILT | 22.00 | 22.20 | %7.56 | 18:09:29 |
| PEGYO | 2.00 | 2.87 | %-4.01 | 18:09:35 |
| PEKGY | 2.00 | 2.94 | %1.03 | 18:09:28 |
| PENGD | 8.00 | 8.20 | %3.27 | 18:09:53 |
| PENTA | 67.00 | 67.00 | %0.00 | 18:09:16 |
| PETKM | 13.00 | 13.44 | %0.90 | 18:09:58 |
| PETUN | 48.00 | 48.10 | %9.97 | 18:09:53 |
| PGSUS | 320.00 | 320.20 | %1.07 | 18:09:53 |
| PINSU | 6.00 | 6.63 | %3.59 | 18:09:49 |
| PKART | 21.00 | 21.68 | %-4.91 | 18:09:38 |
| PKENT | 169.00 | 169.00 | %0.12 | 18:09:03 |
| PNLSN | 21.00 | 21.30 | %0.00 | 18:09:29 |
| PNSUT | 50.00 | 50.90 | %4.39 | 18:09:59 |
| POLHO | 9.00 | 9.81 | %3.81 | 18:10:00 |
| POLTK | 852.00 | 852.20 | %-0.33 | 18:09:39 |
| PRDGS | 5.00 | 5.20 | %1.56 | 18:09:58 |
| PRKAB | 31.00 | 31.20 | %1.10 | 18:09:59 |
| PRKME | 14.00 | 14.69 | %-1.74 | 18:09:29 |
| PRZMA | 5.00 | 5.10 | %0.39 | 18:05:30 |
| PSDTC | 35.00 | 35.66 | %0.73 | 18:09:49 |
| PSGYO | 6.00 | 6.47 | %-2.85 | 18:09:48 |
| QNBFB | 42.00 | 42.50 | %-2.75 | 18:08:12 |
| QNBFL | 85.00 | 85.75 | %-3.65 | 18:09:17 |
| QUAGR | 50.00 | 50.20 | %5.02 | 18:09:59 |
| RALYH | 23.00 | 23.94 | %-0.58 | 18:09:14 |
| RAYSG | 17.00 | 17.58 | %0.00 | 18:05:30 |
| RHEAG | 2.00 | 2.72 | %-3.55 | 18:08:03 |
| RNPOL | 19.00 | 19.60 | %1.19 | 18:08:55 |
| RODRG | 28.00 | 28.68 | %-2.85 | 18:09:04 |
| ROYAL | 5.00 | 5.14 | %2.80 | 18:09:31 |
| RTALB | 9.00 | 9.19 | %-1.08 | 18:08:52 |
| RUBNS | 25.00 | 25.60 | %-5.11 | 18:09:57 |
| RYGYO | 7.00 | 7.17 | %3.02 | 18:08:01 |
| RYSAS | 11.00 | 11.44 | %3.16 | 18:09:58 |
| SAFKR | 13.00 | 13.41 | %-3.39 | 18:09:41 |
| SAHOL | 33.00 | 33.54 | %5.80 | 18:09:58 |
| SAMAT | 11.00 | 11.21 | %0.99 | 18:09:27 |
| SANEL | 11.00 | 11.30 | %-4.88 | 18:09:58 |
| SANFM | 14.00 | 14.34 | %-1.65 | 18:08:36 |
| SANKO | 18.00 | 18.28 | %5.06 | 18:09:55 |
| SARKY | 23.00 | 23.62 | %0.94 | 18:09:52 |
| SASA | 120.00 | 120.20 | %9.97 | 18:09:56 |
| SAYAS | 29.00 | 29.44 | %-1.47 | 18:09:58 |
| SEGYO | 1.00 | 1.78 | %3.49 | 18:09:51 |
| SEKFK | 9.00 | 9.37 | %-3.20 | 18:08:57 |
| SEKUR | 24.00 | 24.56 | %6.32 | 18:08:54 |
| SELEC | 23.00 | 23.10 | %0.70 | 18:09:23 |
| SELGD | 6.00 | 6.76 | %2.42 | 18:08:07 |
| SELVA | 12.00 | 12.13 | %2.62 | 18:09:57 |
| SEYKM | 8.00 | 8.43 | %3.06 | 18:09:49 |
| SILVR | 29.00 | 29.96 | %4.39 | 18:09:18 |
| SISE | 33.00 | 33.22 | %2.09 | 18:09:59 |
| SKBNK | 2.00 | 2.03 | %-0.98 | 18:09:55 |
| SKTAS | 3.00 | 3.51 | %1.15 | 18:09:28 |
| SMART | 8.00 | 8.08 | %-0.37 | 18:09:56 |
| SMRTG | 85.00 | 85.95 | %9.98 | 18:09:53 |
| SNGYO | 5.00 | 5.41 | %-1.99 | 18:09:58 |
| SNKRN | 17.00 | 17.50 | %-1.63 | 18:09:54 |
| SNPAM | 14.00 | 14.49 | %-5.11 | 18:09:56 |
| SODSN | 32.00 | 32.50 | %-1.16 | 18:09:07 |
| SOKM | 23.00 | 23.64 | %2.43 | 18:09:52 |
| SONME | 40.00 | 40.60 | %-2.03 | 18:09:49 |
| SRVGY | 122.00 | 122.00 | %2.52 | 18:09:34 |
| SUMAS | 99.00 | 99.00 | %-2.85 | 18:09:20 |
| SUNTK | 39.00 | 39.94 | %-0.35 | 18:09:47 |
| SUWEN | 52.00 | 52.95 | %0.00 | 18:08:44 |
| TATGD | 28.00 | 28.36 | %-4.70 | 18:09:46 |
| TAVHL | 78.00 | 78.40 | %-0.13 | 18:09:58 |
| TBORG | 28.00 | 28.50 | %1.93 | 18:09:21 |
| TCELL | 25.00 | 25.64 | %5.78 | 18:09:49 |
| TDGYO | 9.00 | 9.64 | %-3.21 | 18:09:54 |
| TEKTU | 2.00 | 2.65 | %5.58 | 18:09:20 |
| TETMT | 249.00 | 249.00 | %1.34 | 18:09:06 |
| TEZOL | 18.00 | 18.32 | %0.77 | 18:08:04 |
| TGSAS | 17.00 | 17.78 | %-2.04 | 18:09:44 |
| THYAO | 101.00 | 101.30 | %4.49 | 18:09:59 |
| TIRE | 22.00 | 22.88 | %0.26 | 18:08:02 |
| TKFEN | 32.00 | 32.96 | %3.97 | 18:09:59 |
| TKNSA | 18.00 | 18.65 | %-1.17 | 18:09:47 |
| TLMAN | 54.00 | 54.60 | %4.60 | 18:08:58 |
| TMPOL | 23.00 | 23.36 | %-0.09 | 18:09:33 |
| TMSN | 74.00 | 74.10 | %5.78 | 18:09:59 |
| TOASO | 98.00 | 98.40 | %-0.35 | 18:09:59 |
| TRCAS | 23.00 | 23.82 | %0.76 | 18:09:59 |
| TRGYO | 11.00 | 11.90 | %3.03 | 18:09:51 |
| TRILC | 12.00 | 12.49 | %-1.03 | 18:09:58 |
| TSGYO | 4.00 | 4.86 | %1.67 | 18:09:11 |
| TSKB | 3.00 | 3.01 | %-0.33 | 18:09:57 |
| TSPOR | 4.00 | 4.55 | %-3.19 | 18:09:58 |
| TTKOM | 12.00 | 12.39 | %2.14 | 18:09:55 |
| TTRAK | 380.00 | 380.80 | %9.99 | 18:09:59 |
| TUCLK | 26.00 | 26.52 | %9.95 | 18:10:00 |
| TUKAS | 18.00 | 18.73 | %-1.37 | 18:09:57 |
| TUPRS | 379.00 | 379.00 | %3.67 | 18:09:58 |
| TUREX | 17.00 | 17.00 | %-5.92 | 18:09:35 |
| TURGG | 262.00 | 262.70 | %5.04 | 18:09:59 |
| TURSG | 7.00 | 7.95 | %-0.38 | 18:09:33 |
| UFUK | 62.00 | 62.15 | %-1.74 | 18:08:01 |
| ULAS | 8.00 | 8.85 | %2.55 | 18:09:54 |
| ULKER | 26.00 | 26.30 | %1.70 | 18:09:57 |
| ULUFA | 4.00 | 4.18 | %0.72 | 18:09:19 |
| ULUSE | 146.00 | 146.80 | %-1.48 | 18:09:16 |
| ULUUN | 36.00 | 36.02 | %9.95 | 18:09:49 |
| UMPAS | 1.00 | 1.29 | %0.00 | 18:10:00 |
| UNLU | 7.00 | 7.90 | %1.28 | 18:08:56 |
| USAK | 4.00 | 4.23 | %-3.42 | 18:09:59 |
| UZERB | 42.00 | 42.52 | %-5.30 | 18:09:58 |
| VAKBN | 8.00 | 8.57 | %0.00 | 18:09:57 |
| VAKFN | 3.00 | 3.95 | %-2.23 | 18:09:53 |
| VAKKO | 30.00 | 30.80 | %1.32 | 18:09:53 |
| VANGD | 5.00 | 5.48 | %9.38 | 18:09:54 |
| VBTYZ | 36.00 | 36.08 | %-3.89 | 18:09:54 |
| VERTU | 35.00 | 35.80 | %-1.10 | 18:09:53 |
| VERUS | 86.00 | 86.40 | %-3.84 | 18:09:59 |
| VESBE | 9.00 | 9.38 | %-0.53 | 18:09:59 |
| VESTL | 46.00 | 46.10 | %0.96 | 18:09:57 |
| VKFYO | 6.00 | 6.72 | %1.82 | 18:09:36 |
| VKGYO | 3.00 | 3.54 | %-0.84 | 18:08:11 |
| VKING | 14.00 | 14.86 | %9.99 | 18:09:16 |
| X030S | 4.42 | 4.42 | %2.80 | 18:05:30 |
| X100S | 3.98 | 3.98 | %2.58 | 18:05:30 |
| XBANA | 11.64 | 11.64 | %0.95 | 18:05:30 |
| XBANK | 3.73 | 3.73 | %1.24 | 18:05:30 |
| XBLSM | 1.94 | 1.94 | %0.51 | 18:05:30 |
| XELKT | 352.00 | 352.53 | %1.54 | 18:05:30 |
| XFINK | 1.89 | 1.89 | %-0.77 | 18:05:30 |
| XGIDA | 4.25 | 4.25 | %2.96 | 18:05:30 |
| XGMYO | 1.42 | 1.42 | %0.15 | 18:05:30 |
| XHARZ | 36.77 | 36.77 | %1.63 | 18:05:30 |
| XHOLD | 3.68 | 3.68 | %2.05 | 18:05:30 |
| XILTM | 645.00 | 645.79 | %5.19 | 18:05:30 |
| XINSA | 4.58 | 4.58 | %2.93 | 18:05:30 |
| XKAGT | 4.09 | 4.09 | %2.27 | 18:05:30 |
| XKMYA | 7.90 | 7.90 | %4.27 | 18:05:30 |
| XKOBI | 7.56 | 7.56 | %0.77 | 18:05:30 |
| XKURY | 3.26 | 3.26 | %1.98 | 18:05:30 |
| XMADN | 3.08 | 3.08 | %3.00 | 18:05:30 |
| XMANA | 9.03 | 9.03 | %0.11 | 18:05:30 |
| XMESY | 8.21 | 8.21 | %2.41 | 18:05:30 |
| XSADA | 93.76 | 93.76 | %9.77 | 18:05:30 |
| XSANK | 4.58 | 4.58 | %2.35 | 18:05:30 |
| XSANT | 8.37 | 8.37 | %3.79 | 18:05:30 |
| XSBAL | 6.15 | 6.15 | %1.26 | 18:05:30 |
| XSBUR | 8.46 | 8.46 | %0.46 | 18:05:30 |
| XSDNZ | 5.26 | 5.26 | %-1.23 | 18:05:30 |
| XSGRT | 8.26 | 8.26 | %0.86 | 18:05:30 |
| XSIST | 4.68 | 4.68 | %2.93 | 18:05:30 |
| XSIZM | 7.47 | 7.47 | %1.17 | 18:05:30 |
| XSKAY | 19.63 | 19.63 | %1.01 | 18:05:30 |
| XSKOC | 12.93 | 12.93 | %2.88 | 18:05:30 |
| XSKON | 5.92 | 5.92 | %3.31 | 18:05:30 |
| XSPOR | 1.75 | 1.75 | %-3.99 | 18:05:30 |
| XSTKR | 23.78 | 23.78 | %0.98 | 18:05:30 |
| XTAST | 4.22 | 4.22 | %1.37 | 18:05:30 |
| XTCRT | 7.35 | 7.35 | %1.23 | 18:05:30 |
| XTEKS | 2.25 | 2.25 | %0.41 | 18:05:30 |
| XTM25 | 4.68 | 4.68 | %2.26 | 18:05:30 |
| XTMTU | 3.70 | 3.70 | %2.09 | 18:05:30 |
| XTRZM | 715.00 | 715.51 | %1.62 | 18:05:30 |
| XTUMY | 12.07 | 12.07 | %0.93 | 18:05:30 |
| XU030 | 4.33 | 4.33 | %2.80 | 18:05:30 |
| XU050 | 3.50 | 3.50 | %2.64 | 18:05:30 |
| XU100 | 3.98 | 3.98 | %2.58 | 18:05:30 |
| XUHIZ | 3.42 | 3.42 | %2.57 | 18:05:30 |
| XULAS | 11.01 | 11.01 | %3.91 | 18:05:30 |
| XUMAL | 3.90 | 3.90 | %1.54 | 18:05:30 |
| XUSIN | 6.48 | 6.48 | %2.66 | 18:05:30 |
| XUSRD | 4.58 | 4.58 | %2.40 | 18:05:30 |
| XUTEK | 4.02 | 4.02 | %0.87 | 18:05:30 |
| XUTUM | 4.44 | 4.44 | %2.22 | 18:05:30 |
| XYLDZ | 4.18 | 4.18 | %2.37 | 18:05:30 |
| XYORT | 1.45 | 1.45 | %-2.52 | 18:05:30 |
| XYUZO | 7.24 | 7.24 | %1.97 | 18:05:30 |
| YAPRK | 50.00 | 50.60 | %10.00 | 18:09:49 |
| YATAS | 20.00 | 20.28 | %2.37 | 18:09:59 |
| YAYLA | 5.00 | 5.50 | %-1.43 | 18:09:42 |
| YBTAS | 39.00 | 39.00 | %-3.70 | 18:09:20 |
| YEOTK | 53.00 | 53.50 | %1.04 | 18:09:46 |
| YESIL | 2.00 | 2.09 | %-3.69 | 18:08:50 |
| YGGYO | 27.00 | 27.30 | %-0.87 | 18:09:40 |
| YGYO | 1.00 | 1.11 | %-4.31 | 18:09:57 |
| YKBNK | 9.00 | 9.21 | %3.72 | 18:09:56 |
| YKSLN | 11.00 | 11.88 | %3.39 | 18:09:25 |
| YONGA | 34.00 | 34.50 | %4.55 | 18:08:04 |
| YUNSA | 74.00 | 74.50 | %0.68 | 18:09:29 |
| YYAPI | 1.00 | 1.30 | %-4.41 | 18:09:40 |
| YYLGD | 32.00 | 32.58 | %4.09 | 18:08:51 |
| ZEDUR | 33.00 | 33.00 | %0.06 | 18:09:50 |
| ZOREN | 4.00 | 4.73 | %4.88 | 18:09:55 |
| ZRGYO | 4.00 | 4.37 | %-0.23 | 18:09:50 |